BAM Turbo Long 2,68

BNP, NLBNPNL2ODG2
+ BAM Turbo Long 2,68 op mijn watchlist
2,887 15:46
+0,034 (+1,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,768 1,747 1,660
1,777 0 -0,168 -8,77%
04 feb 1,753 1,695 1,673
1,761 0 -0,052 -2,98%
05 feb 1,686 1,652 1,593
1,694 0 -0,043 -2,54%
06 feb 1,662 1,779 1,614
1,786 0 +0,127 +7,69%
07 feb 1,784 1,831 1,772
1,856 0 +0,052 +2,92%
10 feb 1,815 1,894 1,814
1,971 0 +0,063 +3,44%
11 feb 1,869 1,878 1,837
1,894 0 -0,016 -0,84%
12 feb 1,887 1,884 1,848
1,889 0 +0,006 +0,32%
13 feb 1,914 1,989 1,896
2,140 0 +0,105 +5,57%
14 feb 1,976 2,372 1,953
2,374 0 +0,383 +19,26%
17 feb 2,383 2,557 2,383
2,610 0 +0,185 +7,80%
18 feb 2,580 2,574 2,492
2,586 0 +0,017 +0,66%
19 feb 2,554 2,523 2,473
2,554 0 -0,051 -1,98%
20 feb 2,535 2,521 2,505
2,599 0 -0,002 -0,08%
21 feb 2,529 2,591 2,517
2,611 0 +0,070 +2,78%
24 feb 2,587 2,528 2,457
2,587 0 -0,063 -2,43%
25 feb 2,511 2,583 2,487
2,595 0 +0,055 +2,18%
26 feb 2,604 2,709 2,588
2,712 0 +0,126 +4,88%
27 feb 2,697 2,835 2,689
2,869 0 +0,126 +4,65%
28 feb 2,765 2,808 2,674
2,822 0 -0,027 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront