Arcadis Booster Long 45,06

BNP, NLBNPNL2OFF9
+ Arcadis Booster Long 45,06 op mijn watchlist
2,130 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,670 3,540 3,130
3,890 0 +0,440 +14,19%
04 mrt 3,120 1,820 1,390
3,120 0 -1,720 -48,59%
05 mrt 2,440 2,360 2,140
2,900 0 +0,540 +29,67%
06 mrt 2,730 1,730 1,640
2,940 0 -0,630 -26,69%
07 mrt 1,710 2,270 1,590
2,450 0 +0,540 +31,21%
10 mrt 2,900 1,720 1,640
2,900 0 -0,550 -24,23%
11 mrt 2,070 1,220 1,210
2,170 0 -0,500 -29,07%
12 mrt 1,850 2,050 1,320
2,060 0 +0,830 +68,03%
13 mrt 1,940 0,920 0,910
1,980 0 -1,130 -55,12%
14 mrt 1,270 2,010 1,190
2,060 0 +1,090 +118,48%
17 mrt 1,860 2,290 1,820
2,600 0 +0,280 +13,93%
18 mrt 2,430 2,390 2,260
2,620 0 +0,100 +4,37%
19 mrt 2,490 2,920 2,310
3,290 0 +0,530 +22,18%
20 mrt 3,210 4,950 3,210
5,070 0 +2,030 +69,52%
21 mrt 5,060 4,090 4,060
5,060 0 -0,860 -17,37%
24 mrt 4,610 3,610 3,400
4,630 0 -0,480 -11,74%
25 mrt 3,720 3,570 3,340
4,010 0 -0,040 -1,11%
26 mrt 3,680 2,460 2,460
3,810 0 -1,110 -31,09%
27 mrt 2,850 3,350 2,710
3,510 0 +0,890 +36,18%
28 mrt 3,220 3,180 3,110
3,760 0 -0,170 -5,07%
31 mrt 2,790 2,150 1,680
2,890 0 -1,030 -32,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront