BNP AIRFR TL 5.77

PSE:H54NB.FR, NLBNPNL2OD80
+ BNP AIRFR TL 5.77 op mijn watchlist
2,345 16:50
+0,231 (+10,93%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,989 3,021 2,857
3,030 0 +0,034 +1,14%
03 sep 3,026 3,057 2,934
3,148 0 +0,036 +1,19%
04 sep 2,951 2,927 2,774
2,992 0 -0,130 -4,25%
05 sep 2,874 3,029 2,847
3,143 0 +0,102 +3,48%
06 sep 3,016 2,872 2,864
3,083 0 -0,157 -5,18%
09 sep 2,904 2,911 2,862
2,997 0 +0,039 +1,36%
10 sep 2,879 2,985 2,848
3,011 0 +0,074 +2,54%
11 sep 3,049 3,146 3,019
3,203 0 +0,161 +5,39%
12 sep 3,110 3,038 2,893
3,134 0 -0,108 -3,43%
13 sep 3,019 3,113 3,004
3,159 0 +0,075 +2,47%
16 sep 3,035 3,002 2,977
3,080 0 -0,111 -3,57%
17 sep 3,025 3,349 2,965
3,498 0 +0,347 +11,56%
18 sep 3,320 3,476 3,297
3,479 0 +0,127 +3,79%
19 sep 3,700 3,724 3,627
3,868 0 +0,248 +7,13%
20 sep 3,663 3,657 3,646
3,750 0 -0,067 -1,80%
23 sep 3,721 3,222 3,136
3,723 0 -0,435 -11,89%
24 sep 3,278 3,244 3,209
3,379 0 +0,022 +0,68%
25 sep 3,684 3,875 3,684
3,882 0 +0,631 +19,45%
26 sep 3,812 4,035 3,812
4,143 0 +0,160 +4,13%
27 sep 4,057 4,137 4,036
4,351 0 +0,102 +2,53%
30 sep 4,188 3,852 3,759
4,188 0 -0,285 -6,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront