BNP TSM TL 120.27

PSE:DA5NB.FR, NLBNPNL2OGI1
1,832 14:05
-0,873 (-32,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,552 4,638 4,378
4,702 0 +0,312 +7,21%
02 apr 4,676 4,864 4,507
4,864 0 +0,226 +4,87%
03 apr 4,151 3,901 3,639
4,255 0 -0,963 -19,80%
04 apr 3,601 2,535 2,472
3,704 0 -1,366 -35,02%
07 apr 1,312 2,259 0,909
1,979 0 -0,276 -10,89%
08 apr 2,751 2,705 2,509
3,195 0 +0,446 +19,74%