Taiwan Semiconductor Manufactu Booster Long 119,94

BNP, NLBNPNL2OGI1
+ Taiwan Semiconductor Manufactu Booster Long 119,94 op mijn watchlist
4,284 18:30
-0,349 (-7,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,189 5,679 5,412
6,253 0 -0,362 -5,99%
04 mrt 5,614 5,909 5,287
5,909 0 +0,230 +4,05%
05 mrt 6,356 6,105 5,909
6,413 0 +0,196 +3,32%
06 mrt 5,972 5,534 5,463
6,001 0 -0,571 -9,35%
07 mrt 5,517 5,021 4,945
5,696 0 -0,513 -9,27%
10 mrt 5,535 4,787 4,766
5,535 4.000 -0,234 -4,66%
11 mrt 4,823 4,686 4,623
5,102 0 -0,101 -2,11%
12 mrt 5,037 5,435 5,024
5,506 0 +0,749 +15,98%
13 mrt 5,084 4,877 4,844
5,183 0 -0,558 -10,27%
14 mrt 5,052 5,089 4,972
5,158 0 +0,212 +4,35%
17 mrt 5,210 5,246 5,131
5,346 0 +0,157 +3,09%
18 mrt 5,393 5,070 4,863
5,393 0 -0,176 -3,35%
19 mrt 4,990 5,058 4,970
5,156 0 -0,012 -0,24%
20 mrt 5,463 5,481 5,312
5,606 0 +0,423 +8,36%
21 mrt 5,454 5,458 5,207
5,500 0 -0,023 -0,42%
24 mrt 5,586 5,930 5,579
6,030 0 +0,472 +8,65%
25 mrt 5,918 5,763 5,748
6,060 0 -0,167 -2,82%
26 mrt 5,816 5,049 5,035
5,826 0 -0,714 -12,39%
27 mrt 5,125 4,633 4,624
5,125 0 -0,416 -8,24%
28 mrt 4,789 4,284 4,284
4,805 0 -0,349 -7,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront