NVIDIA Corp Turbo Long 74,80

BNP, NLBNPNL2OED7
16,316 17:26
+1,792 (+12,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,778 17,605 16,406
17,760 0 +1,584 +9,89%
02 apr 17,461 18,305 16,573
18,305 0 +0,700 +3,98%
03 apr 15,488 14,602 13,841
16,273 0 -3,703 -20,23%
04 apr 13,898 10,204 9,849
14,142 0 -4,398 -30,12%
07 apr 6,258 11,173 5,098
12,867 0 +0,969 +9,50%
08 apr 12,457 13,802 12,436
15,531 170 +2,629 +23,53%
09 apr 10,535 12,670 10,535
13,252 0 -1,132 -8,20%
10 apr 19,479 14,524 14,252
19,479 170 +1,854 +14,63%