BNP PANW TL 123.29

PSE:T34NB.FR, NLBNPNL2OC65
+ BNP PANW TL 123.29 op mijn watchlist
9,818 18:30
-0,416 (-4,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,788 13,295 12,399
13,391 0 -0,835 -5,91%
04 feb 13,425 13,030 12,922
13,537 0 -0,265 -1,99%
05 feb 13,327 13,715 13,194
13,828 0 +0,685 +5,26%
06 feb 14,198 14,119 14,000
14,396 0 +0,404 +2,95%
07 feb 14,466 15,640 14,466
16,006 0 +1,521 +10,77%
10 feb 15,953 15,696 15,662
16,233 0 +0,056 +0,36%
11 feb 15,873 15,612 15,419
16,330 0 -0,084 -0,54%
12 feb 15,787 15,339 14,945
15,799 0 -0,273 -1,75%
13 feb 16,091 15,975 15,535
16,357 0 +0,636 +4,15%
14 feb 14,768 14,990 14,107
15,557 0 -0,985 -6,17%
17 feb 16,253 15,744 15,566
16,254 0 +0,754 +5,03%
18 feb 16,003 17,073 15,934
17,322 0 +1,329 +8,44%
19 feb 17,959 17,490 16,868
17,992 0 +0,417 +2,44%
20 feb 17,110 15,691 15,291
17,294 0 -1,799 -10,29%
21 feb 16,069 15,121 14,944
16,217 0 -0,570 -3,63%
24 feb 14,669 14,590 14,064
14,936 0 -0,531 -3,51%
25 feb 14,453 13,635 13,315
14,506 0 -0,955 -6,55%
26 feb 14,144 14,351 13,996
14,656 0 +0,716 +5,25%
27 feb 14,566 14,431 14,183
14,875 0 +0,080 +0,56%
28 feb 14,078 14,402 13,744
14,481 0 -0,029 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront