BNP PANW TL 123.59

PSE:T34NB.FR, NLBNPNL2OC65
8,327 17:11
-0,012 (-0,14%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,050 9,921 9,493
10,281 0 +0,103 +1,05%
02 apr 10,271 10,593 9,697
10,593 0 +0,672 +6,77%
03 apr 9,317 9,212 8,502
9,531 0 -1,381 -13,04%
04 apr 8,674 7,070 6,991
8,834 0 -2,142 -23,25%
07 apr 4,681 6,222 3,194
6,091 0 -0,848 -11,99%
08 apr 7,183 7,549 6,785
8,215 0 +1,327 +21,33%
09 apr 5,692 7,208 5,684
7,470 0 -0,341 -4,52%
10 apr 10,369 8,339 8,203
10,439 0 +1,131 +15,69%