Heineken Booster Long 44,70

BNP, NLBNPNL2OC16
2,746 18:30
-0,179 (-6,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,205 3,078 3,049
3,209 0 -0,105 -3,30%
02 apr 3,098 3,123 3,051
3,123 0 +0,045 +1,46%
03 apr 3,085 3,050 2,980
3,085 0 -0,073 -2,34%
04 apr 2,994 2,924 2,909
3,137 0 -0,126 -4,13%
07 apr 2,778 2,824 2,535
2,931 0 -0,100 -3,42%
08 apr 2,924 2,925 2,804
2,974 0 +0,101 +3,58%