Heineken Booster Long 60,52

BNP, NLBNPNL2O9H7
+ Heineken Booster Long 60,52 op mijn watchlist
1,468 18:30
+0,296 (+25,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,133 1,204 1,133
1,223 0 +0,044 +3,79%
03 dec 1,208 1,143 1,135
1,229 0 -0,061 -5,07%
04 dec 1,144 1,021 1,011
1,144 0 -0,122 -10,67%
05 dec 1,025 0,981 0,967
1,045 0 -0,040 -3,92%
06 dec 0,976 1,085 0,974
1,136 0 +0,104 +10,60%
09 dec 1,087 1,107 1,045
1,117 0 +0,022 +2,03%
10 dec 1,069 1,100 1,062
1,215 0 -0,007 -0,63%
11 dec 1,127 1,085 1,078
1,153 0 -0,015 -1,36%
12 dec 1,090 1,151 1,049
1,180 0 +0,066 +6,08%
13 dec 1,155 1,173 1,151
1,204 0 +0,022 +1,91%
16 dec 1,122 1,189 1,064
1,189 0 +0,016 +1,36%
17 dec 1,146 1,116 1,076
1,149 0 -0,073 -6,14%
18 dec 1,103 1,101 1,089
1,148 0 -0,015 -1,34%
19 dec 1,037 1,033 0,954
1,050 0 -0,068 -6,18%
20 dec 1,014 0,978 0,955
1,027 0 -0,055 -5,32%
23 dec 0,964 0,970 0,912
1,000 0 -0,008 -0,82%
24 dec 0,985 0,980 0,968
1,002 0 +0,010 +1,03%
27 dec 0,985 1,017 0,964
1,036 0 +0,037 +3,78%
30 dec 1,005 0,959 0,952
1,052 0 -0,058 -5,70%
31 dec 0,943 0,978 0,942
0,978 0 +0,019 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront