Palo Alto Networks Inc Booster Long 132,48

BNP, NLBNPNL2O664
+ Palo Alto Networks Inc Booster Long 132,48 op mijn watchlist
10,943 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,794 12,568 12,262
13,027 0 -0,048 -0,38%
04 mrt 11,263 11,013 10,235
11,498 0 -1,555 -12,37%
05 mrt 11,532 10,737 10,350
11,544 0 -0,276 -2,51%
06 mrt 11,020 10,566 10,287
11,033 0 -0,171 -1,59%
07 mrt 10,205 9,350 9,139
10,321 0 -1,216 -11,51%
10 mrt 10,326 9,272 8,949
10,355 0 -0,078 -0,83%
11 mrt 8,961 9,584 8,891
10,093 0 +0,312 +3,36%
12 mrt 10,074 10,101 9,741
10,727 0 +0,517 +5,39%
13 mrt 9,984 9,494 9,154
10,053 0 -0,607 -6,01%
14 mrt 9,807 10,508 9,741
10,568 0 +1,014 +10,68%
17 mrt 10,544 10,824 10,431
10,983 0 +0,316 +3,01%
18 mrt 11,085 10,498 10,242
11,085 0 -0,326 -3,01%
19 mrt 10,848 11,229 10,733
11,435 0 +0,731 +6,96%
20 mrt 11,663 10,991 10,879
11,955 0 -0,238 -2,12%
21 mrt 10,968 10,374 10,164
11,099 0 -0,617 -5,61%
24 mrt 10,899 10,943 10,867
11,425 0 +0,569 +5,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront