Home Depot Turbo Long 316,10

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 316,10 op mijn watchlist
4,390 17:26
+0,310 (+7,60%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,780 4,980 4,970
5,820 0 -0,650 -11,55%
02 jul 4,870 4,740 4,670
4,920 0 -0,240 -4,82%
03 jul 4,790 4,700 4,700
5,070 0 -0,040 -0,84%
04 jul 4,670 4,510 4,440
4,880 0 -0,190 -4,04%
05 jul 4,520 4,670 4,380
4,830 0 +0,160 +3,55%
08 jul 4,620 4,950 4,620
5,260 0 +0,280 +6,00%
09 jul 5,170 5,000 4,830
5,270 0 +0,050 +1,01%
10 jul 4,880 5,330 4,860
5,350 0 +0,330 +6,60%
11 jul 5,530 6,270 5,500
6,380 0 +0,940 +17,64%
12 jul 6,450 7,090 6,430
7,150 0 +0,820 +13,08%
15 jul 7,155 6,930 6,570
7,405 0 -0,160 -2,26%
16 jul 6,905 7,700 6,895
7,700 0 +0,770 +11,11%
17 jul 7,915 8,190 7,570
8,190 0 +0,490 +6,36%
18 jul 8,200 7,860 7,840
8,360 0 -0,330 -4,03%
19 jul 7,665 7,260 7,170
7,725 0 -0,600 -7,63%
22 jul 7,505 7,270 7,090
7,605 0 +0,010 +0,14%
23 jul 7,315 7,060 7,040
7,515 0 -0,210 -2,89%
24 jul 6,985 6,460 6,460
7,045 0 -0,600 -8,50%
25 jul 6,080 6,740 5,880
6,780 0 +0,280 +4,33%
26 jul 6,390 6,970 6,380
7,040 0 +0,230 +3,41%
29 jul 7,145 7,110 6,910
7,215 0 +0,140 +2,01%
30 jul 7,225 6,960 6,900
7,415 0 -0,150 -2,11%
31 jul 7,405 7,750 7,240
7,750 0 +0,790 +11,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront