Home Depot Turbo Long 316,10

BNP, NLBNPNL2O151
+ Home Depot Turbo Long 316,10 op mijn watchlist
5,810 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,830 7,070 6,960
8,120 0 -0,680 -8,77%
02 aug 6,600 6,020 5,680
6,610 0 -1,050 -14,85%
05 aug 6,030 6,180 5,330
6,180 0 +0,160 +2,66%
06 aug 6,130 6,340 5,770
6,540 0 +0,160 +2,59%
07 aug 6,450 5,840 5,830
6,725 0 -0,500 -7,89%
08 aug 5,150 5,590 5,060
5,680 0 -0,250 -4,28%
09 aug 5,740 5,870 5,530
5,990 0 +0,280 +5,01%
12 aug 5,780 5,600 5,200
5,990 0 -0,270 -4,60%
13 aug 5,510 6,050 3,910
6,110 0 +0,450 +8,04%
14 aug 5,810 6,450 5,670
6,660 0 +0,400 +6,61%
15 aug 6,360 6,720 6,340
7,345 0 +0,270 +4,19%
16 aug 6,945 6,940 6,700
7,125 0 +0,220 +3,27%
19 aug 6,985 7,000 6,920
7,175 0 +0,060 +0,86%
20 aug 7,075 7,210 6,830
7,210 0 +0,210 +3,00%
21 aug 7,395 7,530 7,395
7,760 0 +0,320 +4,44%
22 aug 7,665 7,440 7,260
7,915 0 -0,090 -1,20%
23 aug 7,295 7,600 7,120
7,800 0 +0,160 +2,15%
26 aug 8,075 7,980 7,860
8,275 0 +0,380 +5,00%
27 aug 7,925 7,700 7,600
7,985 0 -0,280 -3,51%
28 aug 7,885 7,660 7,640
8,035 0 -0,040 -0,52%
29 aug 7,875 7,600 7,450
8,045 0 -0,060 -0,78%
30 aug 7,565 7,280 7,220
7,745 0 -0,320 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront