KBC Groep Turbo Long 52,50

BNP, NLBNPNL2NYP1
+ KBC Groep Turbo Long 52,50 op mijn watchlist
3,583 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,346 2,514 2,346
2,537 0 -0,130 -4,92%
04 feb 2,553 2,482 2,395
2,566 0 -0,032 -1,27%
05 feb 2,459 2,499 2,392
2,507 0 +0,017 +0,68%
06 feb 2,524 2,771 2,475
2,780 0 +0,272 +10,88%
07 feb 2,723 2,815 2,691
2,828 0 +0,044 +1,59%
10 feb 2,828 2,798 2,724
2,836 0 -0,017 -0,60%
11 feb 2,803 2,908 2,725
2,909 0 +0,110 +3,93%
12 feb 2,921 3,108 2,857
3,108 0 +0,200 +6,88%
13 feb 3,145 3,386 3,131
3,401 0 +0,278 +8,94%
14 feb 3,374 3,390 3,280
3,403 0 +0,004 +0,12%
17 feb 3,389 3,390 3,332
3,403 0 0,000 0,00%
18 feb 3,391 3,459 3,328
3,463 0 +0,069 +2,04%
19 feb 3,444 3,309 3,246
3,452 0 -0,150 -4,34%
20 feb 3,364 3,288 3,205
3,372 0 -0,021 -0,63%
21 feb 3,298 3,299 3,222
3,310 0 +0,011 +0,33%
24 feb 3,332 3,294 3,161
3,332 0 -0,005 -0,15%
25 feb 3,264 3,330 3,215
3,337 0 +0,036 +1,09%
26 feb 3,367 3,583 3,322
3,589 0 +0,253 +7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront