HAL Trust Turbo Long 65,19

BNP, NLBNPNL2NRZ4
+ HAL Trust Turbo Long 65,19 op mijn watchlist
3,260 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,780 2,995 2,780
3,015 0 -0,080 -2,60%
04 feb 3,010 2,995 2,945
3,020 0 0,000 0,00%
05 feb 2,970 2,955 2,935
2,980 0 -0,040 -1,34%
06 feb 2,990 2,945 2,935
2,990 0 -0,010 -0,34%
07 feb 2,950 2,945 2,935
2,970 0 0,000 0,00%
10 feb 2,950 2,965 2,945
2,970 0 +0,020 +0,68%
11 feb 2,970 2,955 2,925
2,970 0 -0,010 -0,34%
12 feb 2,960 2,975 2,915
2,985 0 +0,020 +0,68%
13 feb 3,000 2,955 2,925
3,010 0 -0,020 -0,67%
14 feb 2,950 2,975 2,925
2,985 0 +0,020 +0,68%
17 feb 2,970 2,975 2,945
2,980 0 0,000 0,00%
18 feb 2,980 2,945 2,935
2,990 0 -0,030 -1,01%
19 feb 2,940 2,905 2,885
2,965 0 -0,040 -1,36%
20 feb 2,920 2,965 2,915
2,965 0 +0,060 +2,07%
21 feb 2,970 2,955 2,925
2,980 0 -0,010 -0,34%
24 feb 2,980 2,925 2,905
2,980 0 -0,030 -1,02%
25 feb 2,900 2,945 2,890
2,945 0 +0,020 +0,68%
26 feb 2,980 2,955 2,905
2,980 0 +0,010 +0,34%
27 feb 2,920 2,985 2,900
2,995 0 +0,030 +1,02%
28 feb 2,910 2,985 2,910
2,995 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront