Air France-KLM Turbo Long 6,43

BNP, NLBNPNL2NMB6
+ Air France-KLM Turbo Long 6,43 op mijn watchlist
1,381 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,390 2,421 2,256
2,431 0 +0,034 +1,42%
03 sep 2,426 2,457 2,334
2,547 0 +0,036 +1,49%
04 sep 2,355 2,327 2,167
2,384 0 -0,130 -5,29%
05 sep 2,264 2,419 2,237
2,532 0 +0,092 +3,95%
06 sep 2,420 2,272 2,261
2,483 0 -0,147 -6,08%
09 sep 2,290 2,311 2,263
2,399 0 +0,039 +1,72%
10 sep 2,281 2,386 2,248
2,412 0 +0,075 +3,25%
11 sep 2,449 2,546 2,428
2,603 0 +0,160 +6,71%
12 sep 2,518 2,438 2,289
2,534 0 -0,108 -4,24%
13 sep 2,418 2,513 2,404
2,559 0 +0,075 +3,08%
16 sep 2,462 2,392 2,367
2,472 0 -0,121 -4,81%
17 sep 2,430 2,749 2,365
2,902 0 +0,357 +14,92%
18 sep 2,720 2,876 2,696
2,876 0 +0,127 +4,62%
19 sep 3,043 3,124 3,029
3,271 0 +0,248 +8,62%
20 sep 3,068 3,057 3,048
3,144 0 -0,067 -2,14%
23 sep 3,119 2,622 2,531
3,123 0 -0,435 -14,23%
24 sep 2,678 2,644 2,610
2,779 0 +0,022 +0,84%
25 sep 3,047 3,265 3,047
3,271 0 +0,621 +23,49%
26 sep 3,202 3,425 3,202
3,525 0 +0,160 +4,90%
27 sep 3,446 3,527 3,426
3,737 0 +0,102 +2,98%
30 sep 3,588 3,252 3,154
3,612 0 -0,275 -7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront