BNP TSM TL 112.54

PSE:DC4NB.FR, NLBNPNL2NLW4
3,421 18:30
+0,433 (+14,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,262 5,349 5,088
5,413 0 +0,312 +6,19%
02 apr 5,389 5,572 5,217
5,572 0 +0,223 +4,17%
03 apr 4,852 4,596 4,330
4,954 0 -0,976 -17,52%
04 apr 4,313 3,241 3,353
4,399 0 -1,355 -29,48%
07 apr 2,009 2,988 1,606
3,708 0 -0,253 -7,81%