Taiwan Semiconductor Manufactu Booster Long 112,27

BNP, NLBNPNL2NLW4
+ Taiwan Semiconductor Manufactu Booster Long 112,27 op mijn watchlist
4,993 18:30
-0,351 (-6,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,922 6,405 6,165
6,986 0 -0,368 -5,43%
04 mrt 6,359 6,633 6,003
6,633 0 +0,228 +3,56%
05 mrt 7,073 6,813 6,627
7,129 0 +0,180 +2,71%
06 mrt 6,686 6,240 6,172
6,718 0 -0,573 -8,41%
07 mrt 6,223 5,725 5,648
6,398 0 -0,515 -8,25%
10 mrt 6,232 5,492 5,476
6,241 0 -0,233 -4,07%
11 mrt 5,538 5,385 5,332
5,805 0 -0,107 -1,95%
12 mrt 5,735 6,135 5,724
6,202 0 +0,750 +13,93%
13 mrt 5,786 5,581 5,555
5,886 0 -0,554 -9,03%
14 mrt 5,757 5,790 5,676
5,865 0 +0,209 +3,74%
17 mrt 5,926 5,947 5,842
6,052 0 +0,157 +2,71%
18 mrt 6,094 5,769 5,558
6,094 0 -0,178 -2,99%
19 mrt 5,681 5,762 5,661
5,859 0 -0,007 -0,12%
20 mrt 6,166 6,187 6,014
6,318 0 +0,425 +7,38%
21 mrt 6,167 6,167 5,891
6,209 0 -0,020 -0,32%
24 mrt 6,294 6,640 6,286
6,740 0 +0,473 +7,67%
25 mrt 6,628 6,472 6,457
6,769 0 -0,168 -2,53%
26 mrt 6,527 5,762 5,746
6,536 0 -0,710 -10,97%
27 mrt 5,838 5,344 5,335
5,838 0 -0,418 -7,25%
28 mrt 5,499 4,993 4,993
5,516 0 -0,351 -6,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront