BNP TSM TL 112.62

PSE:DC4NB.FR, NLBNPNL2NLW4
3,892 17:11
+0,572 (+17,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,262 5,349 5,088
5,413 0 +0,312 +6,19%
02 apr 5,389 5,572 5,217
5,572 0 +0,223 +4,17%
03 apr 4,852 4,596 4,330
4,954 0 -0,976 -17,52%
04 apr 4,313 3,241 3,353
4,399 0 -1,355 -29,48%
07 apr 2,009 2,988 1,606
3,708 0 -0,253 -7,81%
08 apr 3,544 3,421 3,283
3,892 0 +0,433 +14,49%
09 apr 2,634 2,625 2,424
3,247 0 -0,796 -23,27%
10 apr 5,066 3,320 3,257
5,066 0 +0,695 +26,48%