BNP TSM TL 115.31

PSE:M83NB.FR, NLBNPNL2NIQ2
4,010 09:05
+0,931 (+30,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,014 5,100 4,840
5,163 0 +0,313 +6,54%
02 apr 5,140 5,324 4,969
5,324 0 +0,224 +4,39%
03 apr 4,611 4,353 4,080
4,709 0 -0,971 -18,24%
04 apr 4,060 2,996 2,974
4,160 0 -1,357 -31,17%
07 apr 1,759 2,716 1,362
3,440 0 -0,280 -9,35%
08 apr 3,298 3,174 3,036
3,646 0 +0,458 +16,86%
09 apr 2,391 2,381 2,180
3,004 0 -0,793 -24,98%
10 apr 4,820 3,079 3,016
4,820 0 +0,698 +29,32%