Taiwan Semiconductor Manufactu Booster Long 114,95

BNP, NLBNPNL2NIQ2
+ Taiwan Semiconductor Manufactu Booster Long 114,95 op mijn watchlist
4,745 18:30
-0,350 (-6,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,655 6,151 5,911
6,729 0 -0,367 -5,63%
04 mrt 6,105 6,379 5,750
6,379 0 +0,228 +3,71%
05 mrt 6,822 6,566 6,376
6,879 0 +0,187 +2,93%
06 mrt 6,434 5,993 5,910
6,469 0 -0,573 -8,73%
07 mrt 5,976 5,479 5,395
6,152 0 -0,514 -8,58%
10 mrt 5,989 5,246 5,204
5,995 0 -0,233 -4,25%
11 mrt 5,270 5,140 5,090
5,560 0 -0,106 -2,02%
12 mrt 5,493 5,890 5,479
5,972 0 +0,750 +14,59%
13 mrt 5,540 5,335 5,303
5,647 0 -0,555 -9,42%
14 mrt 5,511 5,545 5,431
5,615 0 +0,210 +3,94%
17 mrt 5,678 5,702 5,589
5,803 0 +0,157 +2,83%
18 mrt 5,849 5,524 5,319
5,849 0 -0,178 -3,12%
19 mrt 5,446 5,516 5,427
5,614 0 -0,008 -0,14%
20 mrt 5,920 5,940 5,767
6,066 0 +0,424 +7,69%
21 mrt 5,913 5,918 5,669
5,959 0 -0,022 -0,37%
24 mrt 6,047 6,392 6,039
6,488 0 +0,474 +8,01%
25 mrt 6,379 6,223 6,211
6,520 0 -0,169 -2,64%
26 mrt 6,279 5,513 5,502
6,288 0 -0,710 -11,41%
27 mrt 5,589 5,095 5,079
5,589 0 -0,418 -7,58%
28 mrt 5,251 4,745 4,745
5,268 0 -0,350 -6,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront