PROSUS Turbo Long 26,80

BNP, NLBNPNL2NEC1
+ PROSUS Turbo Long 26,80 op mijn watchlist
12,842 16:35
+0,836 (+6,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,674 17,559 16,997
17,674 0 +0,219 +1,26%
04 mrt 17,286 17,893 16,825
17,893 0 +0,334 +1,90%
05 mrt 18,778 18,717 18,205
18,893 0 +0,824 +4,61%
06 mrt 20,334 20,393 20,316
21,236 0 +1,676 +8,95%
07 mrt 20,316 19,604 18,952
20,427 0 -0,789 -3,87%
10 mrt 18,917 18,191 17,833
18,921 0 -1,413 -7,21%
11 mrt 18,123 17,911 17,586
18,411 0 -0,280 -1,54%
12 mrt 18,035 17,641 17,350
18,262 0 -0,270 -1,51%
13 mrt 17,201 17,800 17,172
17,938 0 +0,159 +0,90%
14 mrt 18,630 18,799 18,405
18,844 0 +0,999 +5,61%
17 mrt 18,646 19,610 18,380
19,610 0 +0,811 +4,31%
18 mrt 19,796 19,901 19,796
20,810 0 +0,291 +1,48%
19 mrt 19,996 20,678 19,827
21,242 0 +0,777 +3,90%
20 mrt 18,743 17,997 17,745
19,043 0 -2,681 -12,97%
21 mrt 17,828 18,664 17,605
18,710 0 +0,667 +3,71%
24 mrt 18,760 18,743 18,280
18,800 0 +0,079 +0,42%
25 mrt 18,008 18,585 17,677
18,637 0 -0,158 -0,84%
26 mrt 18,798 18,820 18,405
18,925 0 +0,235 +1,26%
27 mrt 18,805 19,238 18,438
19,320 0 +0,418 +2,22%
28 mrt 19,179 18,061 17,881
19,179 0 -1,177 -6,12%
31 mrt 17,653 17,822 17,162
17,822 0 -0,239 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront