Taiwan Semiconductor Manufactu Booster Long 109,74

BNP, NLBNPNL2NG39
5,227 18:30
-0,350 (-6,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,163 6,644 6,378
7,224 0 -0,371 -5,29%
04 mrt 6,581 6,871 6,249
6,871 0 +0,227 +3,42%
05 mrt 7,310 7,046 6,854
7,363 0 +0,175 +2,55%
06 mrt 6,911 6,473 6,400
6,936 0 -0,573 -8,13%
07 mrt 6,454 5,956 5,881
6,630 0 -0,517 -7,99%
10 mrt 6,472 5,725 5,701
6,472 0 -0,231 -3,88%
11 mrt 5,759 5,615 5,554
6,035 0 -0,110 -1,92%
12 mrt 5,969 6,366 5,955
6,406 0 +0,751 +13,37%
13 mrt 6,019 5,813 5,780
6,118 0 -0,553 -8,69%
14 mrt 5,990 6,023 5,903
6,106 0 +0,210 +3,61%
17 mrt 6,157 6,178 6,062
6,288 0 +0,155 +2,57%
18 mrt 6,315 6,000 5,783
6,324 0 -0,178 -2,88%
19 mrt 5,920 5,993 5,909
6,086 0 -0,007 -0,12%
20 mrt 6,397 6,419 6,246
6,547 0 +0,426 +7,11%
21 mrt 6,399 6,400 6,140
6,438 0 -0,019 -0,30%
24 mrt 6,526 6,873 6,517
6,973 0 +0,473 +7,39%
25 mrt 6,862 6,705 6,686
7,003 0 -0,168 -2,44%
26 mrt 6,762 5,997 5,984
6,771 0 -0,708 -10,56%
27 mrt 6,073 5,577 5,563
6,073 0 -0,420 -7,00%
28 mrt 5,733 5,227 5,227
5,752 0 -0,350 -6,28%