BNP TSM TL 108.54

PSE:M43NB.FR, NLBNPNL2NG21
4,252 17:11
+0,568 (+15,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,639 5,726 5,465
5,789 0 +0,313 +5,78%
02 apr 5,766 5,947 5,593
5,947 0 +0,221 +3,86%
03 apr 5,229 4,966 4,689
5,326 0 -0,981 -16,50%
04 apr 4,670 3,612 3,547
4,766 0 -1,354 -27,27%
07 apr 2,378 3,361 1,964
3,388 0 -0,251 -6,95%
08 apr 3,915 3,794 3,657
4,261 0 +0,433 +12,88%
09 apr 3,090 3,005 2,857
3,617 0 -0,789 -20,80%
10 apr 5,437 3,684 3,622
5,437 0 +0,679 +22,60%