BNP TSM TL 107

PSE:K43NB.FR, NLBNPNL2NG13
4,744 09:05
+0,923 (+24,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,781 5,868 5,604
5,932 0 +0,313 +5,63%
02 apr 5,890 6,088 5,734
6,088 0 +0,220 +3,75%
03 apr 5,369 5,104 4,828
5,466 0 -0,984 -16,16%
04 apr 4,819 3,752 3,752
4,909 0 -1,352 -26,49%
07 apr 2,517 3,502 2,109
4,147 0 -0,250 -6,66%
08 apr 4,075 3,935 3,802
4,428 0 +0,433 +12,36%
09 apr 3,228 3,144 3,005
3,756 0 -0,791 -20,10%
10 apr 5,578 3,821 3,778
5,578 0 +0,677 +21,53%