Palladium - CME Roll vol 1 Turbo Long 757,00

BNP, NLBNPNL2NCS1
3,390 18:30
-0,120 (-3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,010 4,960 4,890
5,130 0 +0,040 +0,81%
02 apr 5,000 4,680 4,640
5,000 0 -0,280 -5,65%
03 apr 4,400 3,910 3,890
4,530 0 -0,770 -16,45%
04 apr 3,850 3,510 3,500
3,860 0 -0,400 -10,23%
07 apr 3,660 3,390 3,350
3,860 0 -0,120 -3,42%