SIGNIFY NV Booster Long 17,25

BNP, NLBNPNL2NCJ0
+ SIGNIFY NV Booster Long 17,25 op mijn watchlist
0,820 18:30
+0,010 (+1,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,720 0,700 0,600
0,760 0 -0,100 -12,50%
04 feb 0,710 0,690 0,660
0,720 0 -0,010 -1,43%
05 feb 0,700 0,760 0,680
0,760 0 +0,070 +10,14%
06 feb 0,780 0,830 0,740
0,850 0 +0,070 +9,21%
07 feb 0,810 0,830 0,710
0,840 0 0,000 0,00%
10 feb 0,850 0,720 0,710
0,850 0 -0,110 -13,25%
11 feb 0,730 0,750 0,720
0,770 0 +0,030 +4,17%
12 feb 0,760 0,780 0,740
0,780 0 +0,030 +4,00%
13 feb 0,800 0,810 0,760
0,860 0 +0,030 +3,85%
14 feb 0,820 0,820 0,820
0,890 0 +0,010 +1,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront