BNP TSM TL 104.06

PSE:6X3NB.FR, NLBNPNL2NAX5
4,350 09:30
+0,586 (+15,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,046 6,133 5,872
6,197 0 +0,312 +5,36%
02 apr 6,174 6,352 6,000
6,352 0 +0,219 +3,57%
03 apr 5,626 5,364 5,093
5,727 0 -0,988 -15,55%
04 apr 5,077 4,012 3,946
5,164 0 -1,352 -25,21%
07 apr 2,924 3,764 2,364
4,481 0 -0,248 -6,18%