BNP INPST TL 12.16

PSE:9G7MB.FR, NLBNPNL2MWH4
+ BNP INPST TL 12.16 op mijn watchlist
2,120 18:30
-0,300 (-12,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,450 5,410 5,060
5,555 0 +0,030 +0,56%
04 mrt 5,350 5,240 4,970
5,360 0 -0,170 -3,14%
05 mrt 5,210 5,465 5,160
5,500 0 +0,225 +4,29%
06 mrt 5,525 5,130 5,120
5,535 0 -0,335 -6,13%
07 mrt 5,100 5,080 4,780
5,150 0 -0,050 -0,97%
10 mrt 5,160 4,720 4,600
5,160 0 -0,360 -7,09%
11 mrt 4,810 4,220 4,040
4,840 0 -0,500 -10,59%
12 mrt 4,400 4,710 4,210
4,710 0 +0,490 +11,61%
13 mrt 4,640 2,800 2,540
4,660 1.000 -1,910 -40,55%
14 mrt 3,095 3,075 2,630
3,440 1.330 +0,275 +9,82%
17 mrt 3,055 3,165 3,010
3,320 0 +0,090 +2,93%
18 mrt 3,185 3,175 2,870
3,205 0 +0,010 +0,32%
19 mrt 3,185 3,085 2,790
3,300 0 -0,090 -2,83%
20 mrt 3,075 2,965 2,790
3,090 0 -0,120 -3,89%
21 mrt 2,995 2,580 2,550
3,045 0 -0,385 -12,98%
24 mrt 2,560 2,800 2,560
2,980 0 +0,220 +8,53%
25 mrt 2,820 2,995 2,590
3,005 0 +0,195 +6,96%
26 mrt 3,025 3,075 2,900
3,175 0 +0,080 +2,67%
27 mrt 3,085 3,525 2,940
3,695 0 +0,450 +14,63%
28 mrt 3,590 2,420 2,280
3,590 0 -1,105 -31,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront