BNP TKWY TL 7.86

PSE:AF7MB.FR, NLBNPNL2MUI6
+ BNP TKWY TL 7.86 op mijn watchlist
2,503 16:40
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,502 2,520 2,472
2,520 0 +0,020 +0,80%
04 mrt 2,501 2,511 2,477
2,514 0 -0,009 -0,36%
05 mrt 2,491 2,504 2,472
2,508 0 -0,007 -0,28%
06 mrt 2,512 2,480 2,463
2,514 0 -0,024 -0,96%
07 mrt 2,481 2,492 2,474
2,492 0 +0,012 +0,48%
10 mrt 2,487 2,488 2,474
2,489 0 -0,004 -0,16%
11 mrt 2,489 2,473 2,457
2,492 0 -0,015 -0,60%
12 mrt 2,493 2,489 2,462
2,493 0 +0,016 +0,65%
13 mrt 2,469 2,481 2,469
2,490 0 -0,008 -0,32%
14 mrt 2,480 2,509 2,477
2,511 0 +0,028 +1,13%
17 mrt 2,484 2,513 2,484
2,513 0 +0,004 +0,16%
18 mrt 2,517 2,489 2,480
2,521 0 -0,024 -0,96%
19 mrt 2,492 2,498 2,478
2,503 0 +0,009 +0,36%
20 mrt 2,500 2,496 2,483
2,501 0 -0,002 -0,08%
21 mrt 2,498 2,500 2,480
2,502 0 +0,004 +0,16%
24 mrt 2,485 2,506 2,477
2,507 0 +0,006 +0,24%
25 mrt 2,491 2,503 2,483
2,507 0 -0,003 -0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront