BNP TKWY TL 7.88

PSE:AF7MB.FR, NLBNPNL2MUI6
+ BNP TKWY TL 7.88 op mijn watchlist
2,411 15:51
+0,059 (+2,51%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,739 0,752 0,697
0,753 0 +0,012 +1,62%
04 nov 0,760 0,759 0,731
0,777 0 +0,007 +0,93%
05 nov 0,762 0,753 0,686
0,762 0 -0,006 -0,79%
06 nov 0,751 0,749 0,735
0,812 0 -0,004 -0,53%
07 nov 0,774 0,883 0,774
0,899 0 +0,134 +17,89%
08 nov 0,885 0,894 0,816
0,897 0 +0,011 +1,25%
11 nov 0,898 0,934 0,854
0,952 0 +0,040 +4,47%
12 nov 0,919 0,889 0,876
0,920 0 -0,045 -4,82%
13 nov 1,342 1,262 1,226
1,394 0 +0,373 +41,96%
14 nov 1,260 1,465 1,166
1,487 0 +0,203 +16,09%
15 nov 1,441 1,449 1,430
1,560 0 -0,016 -1,09%
18 nov 1,430 1,475 1,422
1,512 0 +0,026 +1,79%
19 nov 1,483 1,467 1,429
1,529 0 -0,008 -0,54%
20 nov 1,481 1,481 1,468
1,561 0 +0,014 +0,95%
21 nov 1,486 1,487 1,424
1,597 0 +0,006 +0,41%
22 nov 1,488 1,442 1,418
1,496 0 -0,045 -3,03%
25 nov 1,450 1,477 1,421
1,494 0 +0,035 +2,43%
26 nov 1,482 1,602 1,460
1,608 0 +0,125 +8,46%
27 nov 1,626 1,530 1,525
1,626 0 -0,072 -4,49%
28 nov 1,546 1,600 1,516
1,620 0 +0,070 +4,58%
29 nov 1,596 1,656 1,588
1,691 0 +0,056 +3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront