BNP TSM TL 100.96

PSE:AC7MB.FR, NLBNPNL2MRI2
4,929 17:05
+0,569 (+13,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,339 6,426 6,161
6,490 0 +0,313 +5,12%
02 apr 6,448 6,643 6,290
6,643 0 +0,217 +3,38%
03 apr 5,919 5,650 5,376
6,016 0 -0,993 -14,95%
04 apr 5,363 4,301 4,297
5,454 0 -1,349 -23,88%
07 apr 3,209 4,054 2,777
4,726 0 -0,247 -5,74%
08 apr 4,625 4,489 4,355
4,979 0 +0,435 +10,73%
09 apr 3,774 3,692 3,552
4,302 0 -0,797 -17,75%
10 apr 6,128 4,360 4,317
6,128 0 +0,668 +18,09%