ASMI Turbo Long 461,60

BNP, NLBNPNL2MK26
7,756 08:34
-0,053 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,074 6,949 5,855
7,001 0 -0,569 -7,57%
04 feb 7,122 6,527 6,527
7,210 0 -0,422 -6,07%
05 feb 6,424 6,569 6,019
6,581 0 +0,042 +0,64%
06 feb 6,652 6,699 6,454
6,744 100 +0,130 +1,98%
07 feb 6,742 6,288 6,137
6,750 0 -0,411 -6,14%
10 feb 6,314 7,328 6,301
7,391 0 +1,040 +16,54%
11 feb 7,355 7,567 7,099
7,613 1.000 +0,239 +3,26%
12 feb 7,511 7,521 6,846
7,532 0 -0,046 -0,61%
13 feb 7,720 7,809 7,222
7,865 0 +0,288 +3,83%