Aperam Booster Long 18,69

BNP, NLBNPNL2MLQ8
1,395 17:06
+0,045 (+3,33%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,405 2,530 2,395
2,545 0 +0,145 +6,08%
02 apr 2,515 2,430 2,385
2,515 0 -0,100 -3,95%
03 apr 2,280 1,895 1,795
2,310 0 -0,535 -22,02%
04 apr 1,860 1,385 1,310
1,870 0 -0,510 -26,91%
07 apr 1,240 1,285 0,940
1,430 0 -0,100 -7,22%
08 apr 1,410 1,400 1,320
1,470 0 +0,115 +8,95%
09 apr 1,220 1,280 1,160
1,330 0 -0,120 -8,57%
10 apr 1,710 1,350 1,340
1,720 0 +0,070 +5,47%