ADYEN NV Booster Long 995,10

BNP, NLBNPNL2MLM7
8,825 09:41
+2,313 (+35,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,044 9,128 8,639
9,195 0 +0,176 +1,97%
02 apr 9,049 9,390 8,657
9,443 0 +0,262 +2,87%
03 apr 8,622 7,223 6,758
8,703 198 -2,167 -23,08%
04 apr 6,966 5,741 4,951
6,987 0 -1,482 -20,52%
07 apr 3,927 5,305 3,733
6,756 0 -0,436 -7,59%
08 apr 6,234 7,064 6,032
7,330 0 +1,759 +33,16%
09 apr 5,866 6,512 5,653
6,578 0 -0,552 -7,81%