SHELL PLC Turbo Long 23,70

BNP, NLBNPNL2MKT4
+ SHELL PLC Turbo Long 23,70 op mijn watchlist
1,012 18:30
-0,148 (-12,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,894 0,874 0,849
0,901 0 -0,026 -2,89%
03 dec 0,887 0,926 0,875
0,929 0 +0,052 +5,95%
04 dec 0,924 0,884 0,878
0,932 0 -0,042 -4,54%
05 dec 0,864 0,866 0,832
0,866 0 -0,018 -2,04%
06 dec 0,842 0,820 0,803
0,853 0 -0,046 -5,31%
09 dec 0,829 0,901 0,829
0,912 0 +0,081 +9,88%
10 dec 0,872 0,887 0,869
0,896 0 -0,014 -1,55%
11 dec 0,892 0,877 0,843
0,899 0 -0,010 -1,13%
12 dec 0,890 0,889 0,852
0,893 0 +0,012 +1,37%
13 dec 0,877 0,852 0,827
0,879 0 -0,037 -4,16%
16 dec 0,826 0,804 0,796
0,830 0 -0,048 -5,63%
17 dec 0,779 0,758 0,732
0,792 0 -0,046 -5,72%
18 dec 0,756 0,777 0,749
0,785 0 +0,019 +2,51%
19 dec 0,745 0,735 0,727
0,761 0 -0,042 -5,41%
20 dec 0,714 0,730 0,684
0,744 0 -0,005 -0,68%
23 dec 0,765 0,742 0,701
0,765 0 +0,012 +1,64%
24 dec 0,758 0,748 0,744
0,761 0 +0,006 +0,81%
27 dec 0,755 0,773 0,745
0,791 0 +0,025 +3,34%
30 dec 0,757 0,768 0,751
0,775 0 -0,005 -0,65%
31 dec 0,771 0,804 0,771
0,811 0 +0,036 +4,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront