Taiwan Semiconductor Manufactu Booster Long 96,77

BNP, NLBNPNL2MHF9
4,067 18:30
-0,801 (-16,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,721 6,809 6,543
6,872 0 +0,313 +4,82%
02 apr 6,832 7,024 6,672
7,024 0 +0,215 +3,16%
03 apr 6,292 6,025 5,743
6,393 0 -0,999 -14,22%
04 apr 5,736 4,678 4,678
5,825 0 -1,347 -22,36%
07 apr 3,584 4,433 3,150
5,075 0 -0,245 -5,24%
08 apr 5,003 4,868 4,734
5,357 0 +0,435 +9,81%
09 apr 4,149 4,067 3,936
4,677 0 -0,801 -16,45%