RELX Booster Long 30,52

BNP, NLBNPNL2MHA0
+ RELX Booster Long 30,52 op mijn watchlist
12,360 15:20
+1,235 (+11,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,785 15,680 14,785
15,710 0 +0,555 +3,67%
03 dec 15,550 15,760 15,400
15,800 0 +0,080 +0,51%
04 dec 15,880 16,030 15,560
16,110 0 +0,270 +1,71%
05 dec 16,140 16,300 15,760
16,300 0 +0,270 +1,68%
06 dec 16,120 15,800 15,530
16,130 0 -0,500 -3,07%
09 dec 15,880 15,045 14,520
16,070 0 -0,755 -4,78%
10 dec 14,905 15,360 14,870
15,380 0 +0,315 +2,09%
11 dec 15,340 15,730 15,090
15,960 0 +0,370 +2,41%
12 dec 15,610 15,820 15,190
15,840 0 +0,090 +0,57%
13 dec 15,510 15,340 15,040
15,660 0 -0,480 -3,03%
16 dec 15,120 15,360 14,970
15,400 0 +0,020 +0,13%
17 dec 15,115 15,400 15,000
15,450 0 +0,040 +0,26%
18 dec 15,490 15,660 15,260
15,690 0 +0,260 +1,69%
19 dec 15,140 14,625 14,310
15,280 0 -1,035 -6,61%
20 dec 14,425 14,255 13,670
14,425 0 -0,370 -2,53%
23 dec 14,075 14,055 13,350
14,075 0 -0,200 -1,40%
24 dec 14,245 13,890 13,750
14,245 0 -0,165 -1,17%
27 dec 13,805 13,945 13,600
14,215 0 +0,055 +0,40%
30 dec 13,865 13,730 13,450
14,045 0 -0,215 -1,54%
31 dec 13,820 14,000 13,640
14,010 0 +0,270 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront