Taiwan Semiconductor Manufactu Turbo Long 100,00

BNP, NLBNPNL2MG22
+ Taiwan Semiconductor Manufactu Turbo Long 100,00 op mijn watchlist
6,572 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,562 10,652 10,395
10,919 0 -1,047 -8,95%
04 feb 10,791 10,679 10,622
10,979 0 +0,027 +0,25%
05 feb 10,834 11,207 10,756
11,302 0 +0,528 +4,94%
06 feb 11,249 11,178 11,025
11,329 0 -0,029 -0,26%
07 feb 11,462 11,026 10,963
11,638 0 -0,152 -1,36%
10 feb 11,118 11,122 11,051
11,465 0 +0,096 +0,87%
11 feb 11,142 11,245 10,956
11,248 0 +0,123 +1,11%
12 feb 11,244 10,893 10,745
11,261 0 -0,352 -3,13%
13 feb 10,855 10,439 10,300
10,870 0 -0,454 -4,17%
14 feb 10,271 10,074 9,989
10,279 0 -0,365 -3,50%
17 feb 10,775 10,711 10,676
10,798 0 +0,637 +6,32%
18 feb 10,930 10,421 10,300
10,981 0 -0,290 -2,71%
19 feb 10,525 10,377 10,295
10,607 0 -0,044 -0,42%
20 feb 10,419 10,199 10,039
10,484 0 -0,178 -1,72%
21 feb 10,335 10,151 10,151
10,463 0 -0,048 -0,47%
24 feb 10,146 9,685 9,487
10,179 0 -0,466 -4,59%
25 feb 9,480 9,112 9,022
9,534 0 -0,573 -5,92%
26 feb 9,387 9,680 9,366
9,773 0 +0,568 +6,23%
27 feb 9,714 9,050 8,894
9,886 0 -0,630 -6,51%
28 feb 8,435 8,398 8,195
8,623 0 -0,652 -7,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront