AIRBUS Booster Long 120,79

BNP, NLBNPNL2ME57
1,513 17:21
-0,217 (-12,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,402 4,877 4,374
4,916 0 +0,428 +9,62%
02 apr 4,744 4,378 4,116
4,744 0 -0,499 -10,23%
03 apr 3,569 3,998 3,569
3,998 0 -0,380 -8,68%
04 apr 3,673 2,597 2,516
3,714 0 -1,401 -35,04%
07 apr 1,136 1,594 1,132
2,376 0 -1,003 -38,62%
08 apr 2,061 2,021 1,811
2,273 0 +0,427 +26,79%
09 apr 1,600 1,334 1,159
1,759 0 -0,687 -33,99%
10 apr 2,814 1,730 1,712
2,814 0 +0,396 +29,69%