AIRBUS Booster Long 120,61

BNP, NLBNPNL2ME57
+ AIRBUS Booster Long 120,61 op mijn watchlist
4,256 16:04
-0,621 (-12,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,427 4,870 4,258
4,895 0 -0,116 -2,33%
04 feb 4,853 4,798 4,660
4,890 0 -0,072 -1,48%
05 feb 4,740 4,921 4,637
4,927 0 +0,123 +2,56%
06 feb 4,942 4,960 4,772
4,974 0 +0,039 +0,79%
07 feb 4,921 4,869 4,799
4,944 0 -0,091 -1,83%
10 feb 4,786 4,943 4,771
4,946 0 +0,074 +1,52%
11 feb 4,842 4,897 4,738
4,918 0 -0,046 -0,93%
12 feb 4,930 5,218 4,909
5,218 0 +0,321 +6,56%
13 feb 5,274 5,128 4,990
5,292 0 -0,090 -1,72%
14 feb 5,102 5,041 4,909
5,165 0 -0,087 -1,70%
17 feb 5,009 5,226 4,959
5,271 0 +0,185 +3,67%
18 feb 5,345 5,490 5,277
5,505 0 +0,264 +5,05%
19 feb 5,504 5,050 5,006
5,509 0 -0,440 -8,01%
20 feb 4,761 4,687 4,460
4,889 0 -0,363 -7,19%
21 feb 4,399 4,143 4,085
4,509 0 -0,544 -11,61%
24 feb 4,225 4,605 4,215
4,609 0 +0,462 +11,15%
25 feb 4,665 4,610 4,462
4,740 0 +0,005 +0,11%
26 feb 4,720 4,921 4,582
4,921 0 +0,311 +6,75%
27 feb 4,752 4,658 4,415
4,752 0 -0,263 -5,34%
28 feb 4,478 4,756 4,478
4,768 0 +0,098 +2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront