Baidu Booster Long 74,12

BNP, NLBNPNL2MCT1
0,940 09:05
+0,230 (+32,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,910 1,940 1,850
1,960 0 +0,040 +2,11%
02 apr 1,950 1,930 1,880
2,000 0 -0,010 -0,52%
03 apr 1,750 1,790 1,580
1,800 0 -0,140 -7,25%
04 apr 1,620 0,850 0,740
1,640 0 -0,940 -52,51%
07 apr 0,480 0,650 0,430
1,130 0 -0,200 -23,53%
08 apr 0,750 0,760 0,740
1,010 0 +0,110 +16,92%
09 apr 0,700 0,510 0,200
0,840 0 -0,250 -32,89%
10 apr 1,030 0,710 0,700
1,060 0 +0,200 +39,22%