Silver World Spot (USD) Turbo Long 23,50

BNP, NLBNPNL2M601
6,890 18:30
+0,090 (+1,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,680 10,320 10,220
10,780 0 -0,270 -2,55%
02 apr 10,580 10,650 10,390
10,760 0 +0,330 +3,20%
03 apr 9,860 8,640 8,450
9,890 0 -2,010 -18,87%
04 apr 8,280 6,730 6,380
8,320 0 -1,910 -22,11%
07 apr 6,810 6,800 6,630
7,370 0 +0,070 +1,04%
08 apr 6,980 6,890 6,860
7,370 0 +0,090 +1,32%