Philips Koninklijke Booster Long 17,79

BNP, NLBNPNL2LZN7
2,190 18:30
-0,770 (-26,01%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,110 6,115 5,995
6,325 0 +0,090 +1,49%
02 apr 6,000 5,610 5,275
6,000 0 -0,505 -8,26%
03 apr 5,155 4,570 4,480
5,455 0 -1,040 -18,54%
04 apr 4,250 3,050 2,900
4,490 0 -1,520 -33,26%
07 apr 1,700 2,530 1,640
3,580 0 -0,520 -17,05%
08 apr 2,930 2,960 2,700
3,280 0 +0,430 +17,00%
09 apr 2,200 2,190 2,020
2,340 0 -0,770 -26,01%