Philips Koninklijke Booster Long 17,77

BNP, NLBNPNL2LZN7
+ Philips Koninklijke Booster Long 17,77 op mijn watchlist
5,335 10:04
-0,275 (-4,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,790 9,025 8,760
9,135 0 -0,570 -5,94%
04 feb 8,940 8,710 8,625
9,010 0 -0,315 -3,49%
05 feb 8,605 9,105 8,595
9,105 0 +0,395 +4,54%
06 feb 9,310 9,305 9,245
9,625 0 +0,200 +2,20%
07 feb 9,230 9,365 9,220
9,425 0 +0,060 +0,64%
10 feb 9,210 9,545 9,190
9,585 0 +0,180 +1,92%
11 feb 9,550 9,695 9,340
9,715 0 +0,150 +1,57%
12 feb 9,770 9,835 9,595
9,865 0 +0,140 +1,44%
13 feb 9,620 10,220 9,620
10,330 0 +0,385 +3,91%
14 feb 9,995 9,745 9,685
10,145 0 -0,475 -4,65%
17 feb 9,680 9,805 9,645
9,865 0 +0,060 +0,62%
18 feb 9,750 9,855 9,575
9,940 0 +0,050 +0,51%
19 feb 7,725 6,805 6,220
7,995 0 -3,050 -30,95%
20 feb 7,060 6,655 6,475
7,180 0 -0,150 -2,20%
21 feb 6,720 6,955 6,515
7,095 0 +0,300 +4,51%
24 feb 7,260 7,590 7,200
7,710 0 +0,635 +9,13%
25 feb 7,755 8,050 7,755
8,105 0 +0,460 +6,06%
26 feb 8,205 8,410 8,085
8,460 0 +0,360 +4,47%
27 feb 8,095 7,980 7,745
8,275 0 -0,430 -5,11%
28 feb 7,555 7,760 7,455
7,830 0 -0,220 -2,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront