Alibaba Group Holding Limited Turbo Long 70,90

BNP, NLBNPNL2LTX9
+ Alibaba Group Holding Limited Turbo Long 70,90 op mijn watchlist
1,789 18:30
-0,488 (-21,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,578 1,752 1,563
1,815 0 -0,028 -1,57%
04 feb 1,740 1,851 1,740
1,904 0 +0,099 +5,65%
05 feb 1,763 1,709 1,703
1,814 0 -0,142 -7,67%
06 feb 1,832 1,775 1,750
1,840 0 +0,066 +3,86%
07 feb 1,890 1,937 1,868
2,118 0 +0,162 +9,13%
10 feb 2,162 2,197 2,107
2,248 0 +0,260 +13,42%
11 feb 2,204 2,418 2,144
2,487 0 +0,221 +10,06%
12 feb 2,534 2,652 2,482
2,660 0 +0,234 +9,68%
13 feb 2,836 2,584 2,500
2,858 0 -0,068 -2,56%
14 feb 2,999 2,851 2,702
3,040 0 +0,267 +10,33%
17 feb 3,016 2,980 2,874
3,017 0 +0,129 +4,52%
18 feb 3,128 3,021 2,960
3,147 0 +0,041 +1,38%
19 feb 3,088 2,958 2,926
3,088 0 -0,063 -2,09%
20 feb 2,926 3,391 2,878
3,829 0 +0,433 +14,64%
21 feb 3,715 3,800 3,685
3,874 0 +0,409 +12,06%
24 feb 3,714 3,146 3,100
3,714 0 -0,654 -17,21%
25 feb 3,337 3,303 3,177
3,402 0 +0,157 +4,99%
26 feb 3,720 3,638 3,578
3,754 0 +0,335 +10,14%
27 feb 3,693 3,562 3,443
3,705 0 -0,076 -2,09%
28 feb 3,258 3,283 3,193
3,343 0 -0,279 -7,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront