PROSUS Turbo Long 23,80

BNP, NLBNPNL2LUM0
+ PROSUS Turbo Long 23,80 op mijn watchlist
14,298 13:15
+0,503 (+3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,095 15,151 14,095
15,246 0 -0,173 -1,13%
04 feb 15,680 16,092 15,415
16,172 0 +0,941 +6,21%
05 feb 15,723 15,933 15,280
16,036 0 -0,159 -0,99%
06 feb 16,089 16,678 15,925
16,728 0 +0,745 +4,68%
07 feb 16,793 17,052 16,772
17,412 0 +0,374 +2,24%
10 feb 17,136 18,259 17,136
18,259 0 +1,207 +7,08%
11 feb 17,462 18,084 17,366
18,092 0 -0,175 -0,96%
12 feb 18,610 18,705 18,048
18,722 0 +0,621 +3,43%
13 feb 18,937 19,165 18,322
19,270 0 +0,460 +2,46%
14 feb 20,897 21,151 20,839
21,794 0 +1,986 +10,36%
17 feb 22,103 22,625 21,899
22,625 0 +1,474 +6,97%
18 feb 22,743 22,855 22,743
23,714 0 +0,230 +1,02%
19 feb 22,686 22,438 22,307
23,195 0 -0,417 -1,82%
20 feb 22,075 23,215 21,661
23,683 0 +0,777 +3,46%
21 feb 24,101 24,223 23,640
24,375 0 +1,008 +4,34%
24 feb 21,287 20,503 19,968
21,287 0 -3,720 -15,36%
25 feb 19,859 20,416 19,859
20,513 0 -0,087 -0,42%
26 feb 21,357 21,288 20,760
21,470 0 +0,872 +4,27%
27 feb 21,442 21,406 20,561
21,442 0 +0,118 +0,55%
28 feb 20,097 20,209 19,734
20,266 0 -1,197 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront