PROSUS Turbo Long 23,80

BNP, NLBNPNL2LUM0
14,298 13:15
+0,503 (+3,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,865 21,228 20,602
21,312 0 +0,526 +2,54%
02 apr 20,897 20,620 20,362
21,067 0 -0,608 -2,86%
03 apr 19,541 19,685 18,690
19,954 0 -0,935 -4,53%
04 apr 19,239 16,611 15,859
19,264 0 -3,074 -15,62%
07 apr 12,776 14,886 12,403
16,148 0 -1,725 -10,38%
08 apr 15,370 15,558 14,632
15,982 0 +0,672 +4,51%
09 apr 13,833 13,646 13,388
15,058 0 -1,912 -12,29%
10 apr 15,508 13,795 13,709
15,987 0 +0,149 +1,09%