ASR Nederland Turbo Long 35,38

BNP, NLBNPNL2LQ47
+ ASR Nederland Turbo Long 35,38 op mijn watchlist
3,635 18:30
+0,240 (+7,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,575 2,600 2,515
2,610 0 -0,030 -1,14%
03 dec 2,595 2,580 2,515
2,595 0 -0,020 -0,77%
04 dec 2,625 2,770 2,625
2,790 0 +0,190 +7,36%
05 dec 2,745 2,830 2,735
2,900 0 +0,060 +2,17%
06 dec 2,815 2,810 2,775
2,935 0 -0,020 -0,71%
09 dec 2,805 2,770 2,705
2,835 0 -0,040 -1,42%
10 dec 2,685 2,690 2,615
2,690 0 -0,080 -2,89%
11 dec 2,655 2,650 2,605
2,695 0 -0,040 -1,49%
12 dec 2,655 2,600 2,555
2,665 0 -0,050 -1,89%
13 dec 2,595 2,660 2,575
2,680 0 +0,060 +2,31%
16 dec 2,595 2,540 2,465
2,605 0 -0,120 -4,51%
17 dec 2,495 2,440 2,345
2,495 0 -0,100 -3,94%
18 dec 2,435 2,490 2,345
2,490 0 +0,050 +2,05%
19 dec 2,395 2,420 2,325
2,440 0 -0,070 -2,81%
20 dec 2,385 2,470 2,255
2,470 0 +0,050 +2,07%
23 dec 2,435 2,490 2,365
2,490 0 +0,020 +0,81%
24 dec 2,505 2,455 2,445
2,505 0 -0,035 -1,41%
27 dec 2,495 2,570 2,445
2,600 0 +0,115 +4,68%
30 dec 2,585 2,545 2,525
2,585 0 -0,025 -0,97%
31 dec 2,535 2,645 2,525
2,655 0 +0,100 +3,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront