ASR Nederland Turbo Long 35,38

BNP, NLBNPNL2LQ47
+ ASR Nederland Turbo Long 35,38 op mijn watchlist
4,105 18:30
-0,020 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,810 2,920 2,750
2,950 0 -0,140 -4,58%
04 feb 2,955 2,930 2,845
2,965 0 +0,010 +0,34%
05 feb 2,955 2,930 2,855
2,965 0 0,000 0,00%
06 feb 2,945 3,070 2,925
3,080 0 +0,140 +4,78%
07 feb 3,065 3,090 3,045
3,105 0 +0,020 +0,65%
10 feb 3,095 3,090 3,055
3,105 0 0,000 0,00%
11 feb 3,085 3,010 2,965
3,085 0 -0,080 -2,59%
12 feb 3,025 3,150 3,005
3,150 0 +0,140 +4,65%
13 feb 3,165 3,150 3,045
3,175 0 0,000 0,00%
14 feb 3,145 3,080 2,985
3,165 0 -0,070 -2,22%
17 feb 3,065 3,150 3,045
3,195 0 +0,070 +2,27%
18 feb 3,155 3,240 3,075
3,240 0 +0,090 +2,86%
19 feb 3,495 3,340 3,255
3,635 0 +0,100 +3,09%
20 feb 3,375 3,250 3,155
3,465 0 -0,090 -2,69%
21 feb 3,255 3,160 3,115
3,255 0 -0,090 -2,77%
24 feb 3,225 3,220 3,135
3,250 0 +0,060 +1,90%
25 feb 3,205 3,495 3,195
3,495 0 +0,275 +8,54%
26 feb 3,510 3,695 3,485
3,705 0 +0,200 +5,72%
27 feb 3,670 3,635 3,535
3,670 0 -0,060 -1,62%
28 feb 3,540 3,655 3,490
3,665 0 +0,020 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront